Clarivate PLC (CLVT)
6.18
-0.21
(-3.29%)
USD |
NYSE |
May 16, 16:00
6.18
0.00 (0.00%)
After-Hours: 20:00
Clarivate Price: 6.18 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 6.64 | 6.645 | 6.30 | 6.39 | 4.478M |
May 14, 2024 | 6.31 | 6.58 | 6.305 | 6.52 | 7.321M |
May 13, 2024 | 6.28 | 6.43 | 6.10 | 6.22 | 4.886M |
May 10, 2024 | 6.24 | 6.29 | 6.175 | 6.25 | 3.163M |
May 09, 2024 | 6.13 | 6.29 | 6.08 | 6.24 | 3.431M |
May 08, 2024 | 7.11 | 7.30 | 6.15 | 6.16 | 7.058M |
May 07, 2024 | 7.08 | 7.12 | 6.92 | 6.95 | 5.224M |
May 06, 2024 | 6.92 | 7.06 | 6.87 | 7.05 | 4.606M |
May 03, 2024 | 7.06 | 7.14 | 6.84 | 6.85 | 3.578M |
May 02, 2024 | 7.05 | 7.06 | 6.83 | 6.94 | 3.738M |
May 01, 2024 | 6.75 | 7.06 | 6.735 | 6.94 | 4.565M |
Apr 30, 2024 | 7.01 | 7.06 | 6.75 | 6.76 | 2.461M |
Apr 29, 2024 | 7.13 | 7.175 | 7.05 | 7.09 | 3.288M |
Apr 26, 2024 | 7.09 | 7.24 | 7.00 | 7.12 | 6.019M |
Apr 25, 2024 | 7.06 | 7.065 | 6.86 | 7.00 | 3.057M |
Apr 24, 2024 | 7.13 | 7.18 | 7.09 | 7.11 | 2.102M |
Apr 23, 2024 | 7.20 | 7.30 | 7.11 | 7.14 | 3.228M |
Apr 22, 2024 | 7.03 | 7.305 | 6.97 | 7.15 | 6.266M |
Apr 19, 2024 | 6.98 | 7.02 | 6.85 | 6.99 | 4.137M |
Apr 18, 2024 | 6.91 | 7.02 | 6.78 | 6.95 | 6.212M |
Apr 17, 2024 | 6.84 | 6.955 | 6.80 | 6.91 | 3.914M |
Apr 16, 2024 | 6.80 | 6.81 | 6.59 | 6.79 | 9.266M |
Apr 15, 2024 | 7.09 | 7.165 | 6.79 | 6.86 | 5.627M |
Apr 12, 2024 | 7.25 | 7.27 | 7.07 | 7.07 | 2.441M |
Apr 11, 2024 | 7.54 | 7.57 | 7.35 | 7.35 | 2.925M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
May 08 2024
33.53
Maximum
Jun 07 2021
17.09
Average
16.37
Median
Oct 11 2019
Price Benchmarks
Vivopower International PLC | 3.18 |
Vtex | 7.14 |
Arqit Quantum Inc | 0.3996 |
Gorilla Technology Group Inc | 5.57 |
ARM Holdings PLC | 114.27 |
Price Related Metrics
PS Ratio | 1.579 |
Price to Book Value | 0.9186 |
Price to Free Cash Flow | 9.293 |
Earnings Yield | -26.70% |
Market Cap | 4.130B |
Operating PE Ratio | 15.33 |